NeoVolta Inc. Common Stock (NEOV)
USD 4.15
(7.51%)
USD 4.15
(7.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 1.62 | 1.66 | 1.55 | 1.63 | 50.22 Thousand |
| 15 Feb, 2024 | 1.63 | 1.64 | 1.59 | 1.62 | 20.62 Thousand |
| 14 Feb, 2024 | 1.65 | 1.7 | 1.6 | 1.65 | 13.27 Thousand |
| 13 Feb, 2024 | 1.65 | 1.65 | 1.58 | 1.61 | 6768.00 |
| 12 Feb, 2024 | 1.61 | 1.69 | 1.55 | 1.56 | 69.64 Thousand |
| 09 Feb, 2024 | 1.74 | 1.74 | 1.55 | 1.62 | 65.34 Thousand |
| 08 Feb, 2024 | 1.49 | 1.62 | 1.49 | 1.61 | 68.96 Thousand |
| 07 Feb, 2024 | 1.46 | 1.5 | 1.46 | 1.49 | 5090.00 |
| 06 Feb, 2024 | 1.51 | 1.57 | 1.23 | 1.49 | 42.41 Thousand |
| 05 Feb, 2024 | 1.62 | 1.62 | 1.51 | 1.55 | 61.12 Thousand |
NEOVW
NEPH
NERV
NEO
NEOG
NEON