Neonode Inc (NEON)
USD 2.33
(6.39%)
USD 2.33
(6.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 4.39 | 4.39 | 3.95 | 3.95 | 41.31 Thousand |
| 04 Mar, 2022 | 4.3 | 4.34 | 4.21 | 4.26 | 24.17 Thousand |
| 03 Mar, 2022 | 4.63 | 4.63 | 4.26 | 4.4 | 15.5 Thousand |
| 02 Mar, 2022 | 4.41 | 4.7 | 4.21 | 4.57 | 26.53 Thousand |
| 01 Mar, 2022 | 4.7 | 4.89 | 4.27 | 4.46 | 38.13 Thousand |
| 28 Feb, 2022 | 4.51 | 4.85 | 4.51 | 4.66 | 25.97 Thousand |
| 25 Feb, 2022 | 4.08 | 4.79 | 4.08 | 4.51 | 72.49 Thousand |
| 24 Feb, 2022 | 4.01 | 4.02 | 3.7 | 4.01 | 50.88 Thousand |
| 23 Feb, 2022 | 4.27 | 4.33 | 4.01 | 4.03 | 19.89 Thousand |
| 22 Feb, 2022 | 4.18 | 4.32 | 4.01 | 4.17 | 37.72 Thousand |
NEOV
NEOVW
NEPH
NEHCW
NEO
NEOG