Neonode Inc (NEON)
USD 2.33
(6.39%)
USD 2.33
(6.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 5.0 | 5.1 | 4.8 | 4.94 | 53.78 Thousand |
| 03 Feb, 2022 | 5.41 | 5.45 | 4.97 | 5.0 | 70.17 Thousand |
| 02 Feb, 2022 | 5.53 | 5.89 | 5.5 | 5.51 | 37.69 Thousand |
| 01 Feb, 2022 | 5.93 | 5.95 | 5.55 | 5.72 | 40.66 Thousand |
| 31 Jan, 2022 | 5.39 | 5.74 | 5.33 | 5.5 | 40.62 Thousand |
| 28 Jan, 2022 | 5.2 | 5.55 | 5.1 | 5.3 | 58.09 Thousand |
| 27 Jan, 2022 | 5.97 | 6.01 | 5.12 | 5.15 | 155.37 Thousand |
| 26 Jan, 2022 | 6.6 | 6.6 | 5.68 | 5.82 | 78.85 Thousand |
| 25 Jan, 2022 | 6.03 | 6.37 | 5.9 | 6.22 | 46.8 Thousand |
| 24 Jan, 2022 | 6.0 | 6.25 | 5.7 | 6.03 | 80.5 Thousand |
NEOV
NEOVW
NEPH
NEHCW
NEO
NEOG