Neonode Inc. (NEON)
USD 13.12
(5.13%)
USD 13.12
(5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 1.34 | 1.36 | 1.25 | 1.28 | 36.81 Thousand |
| 08 Mar, 2024 | 1.37 | 1.37 | 1.34 | 1.34 | 27.44 Thousand |
| 07 Mar, 2024 | 1.41 | 1.44 | 1.35 | 1.37 | 90.95 Thousand |
| 06 Mar, 2024 | 1.34 | 1.43 | 1.34 | 1.43 | 35.31 Thousand |
| 05 Mar, 2024 | 1.43 | 1.5 | 1.31 | 1.34 | 47.49 Thousand |
| 04 Mar, 2024 | 1.42 | 1.48 | 1.4 | 1.44 | 30.3 Thousand |
| 01 Mar, 2024 | 1.48 | 1.48 | 1.4 | 1.42 | 48.99 Thousand |
| 29 Feb, 2024 | 1.55 | 1.55 | 1.47 | 1.5 | 43.82 Thousand |
| 28 Feb, 2024 | 1.69 | 1.69 | 1.5 | 1.55 | 43.72 Thousand |
| 27 Feb, 2024 | 1.7 | 1.7 | 1.65 | 1.65 | 18.99 Thousand |
ALPDX
DX
097955
SHAK
IBFN
0689