Neonode Inc. (NEON)
USD 13.12
(5.13%)
USD 13.12
(5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 1.7 | 1.7 | 1.65 | 1.65 | 18.99 Thousand |
| 26 Feb, 2024 | 1.54 | 1.68 | 1.54 | 1.64 | 24.99 Thousand |
| 23 Feb, 2024 | 1.51 | 1.68 | 1.51 | 1.54 | 22.28 Thousand |
| 22 Feb, 2024 | 1.52 | 1.52 | 1.46 | 1.5 | 29.58 Thousand |
| 21 Feb, 2024 | 1.55 | 1.55 | 1.51 | 1.53 | 17.68 Thousand |
| 20 Feb, 2024 | 1.66 | 1.66 | 1.51 | 1.55 | 86.96 Thousand |
| 16 Feb, 2024 | 1.71 | 1.71 | 1.65 | 1.7 | 23.69 Thousand |
| 15 Feb, 2024 | 1.73 | 1.8 | 1.71 | 1.71 | 7104.00 |
| 14 Feb, 2024 | 1.63 | 1.8 | 1.63 | 1.73 | 19.55 Thousand |
| 13 Feb, 2024 | 1.65 | 1.67 | 1.63 | 1.65 | 9759.00 |
ALPDX
DX
097955
SHAK
IBFN
0689