Neonode Inc (NEON)
USD 2.33
(6.39%)
USD 2.33
(6.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 11.41 | 11.95 | 10.83 | 11.09 | 394.15 Thousand |
| 20 Sep, 2024 | 10.1 | 11.5 | 9.75 | 11.45 | 951.26 Thousand |
| 19 Sep, 2024 | 12.16 | 12.64 | 10.03 | 10.18 | 1.16 Million |
| 18 Sep, 2024 | 12.51 | 15.0 | 11.52 | 11.73 | 3.3 Million |
| 17 Sep, 2024 | 9.0 | 11.94 | 9.0 | 11.92 | 2.33 Million |
| 16 Sep, 2024 | 8.15 | 9.49 | 8.15 | 8.82 | 706.8 Thousand |
| 13 Sep, 2024 | 8.32 | 8.46 | 7.8 | 8.14 | 280.68 Thousand |
| 12 Sep, 2024 | 7.45 | 8.75 | 7.4 | 8.14 | 678.26 Thousand |
| 11 Sep, 2024 | 7.17 | 7.38 | 7.01 | 7.23 | 135.28 Thousand |
| 10 Sep, 2024 | 7.1 | 7.25 | 6.88 | 7.12 | 150.75 Thousand |
NEOV
NEOVW
NEPH
NEHCW
NEO
NEOG