Neonode Inc. (NEON)
USD 13.12
(5.13%)
USD 13.12
(5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 1.45 | 1.53 | 1.43 | 1.43 | 31.63 Thousand |
| 08 Apr, 2024 | 1.41 | 1.5 | 1.41 | 1.5 | 8638.00 |
| 05 Apr, 2024 | 1.37 | 1.49 | 1.37 | 1.42 | 24.34 Thousand |
| 04 Apr, 2024 | 1.43 | 1.5 | 1.37 | 1.38 | 10.57 Thousand |
| 03 Apr, 2024 | 1.44 | 1.46 | 1.38 | 1.43 | 18.59 Thousand |
| 02 Apr, 2024 | 1.58 | 1.58 | 1.42 | 1.44 | 30.31 Thousand |
| 01 Apr, 2024 | 1.44 | 1.59 | 1.43 | 1.56 | 55.1 Thousand |
| 28 Mar, 2024 | 1.36 | 1.47 | 1.35 | 1.4 | 36.76 Thousand |
| 27 Mar, 2024 | 1.31 | 1.4 | 1.25 | 1.36 | 18.82 Thousand |
| 26 Mar, 2024 | 1.31 | 1.36 | 1.31 | 1.31 | 15.62 Thousand |
ALPDX
DX
097955
SHAK
IBFN
0689