Neonode Inc (NEON)
USD 2.33
(6.39%)
USD 2.33
(6.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2020 | 4.48 | 4.88 | 4.26 | 4.74 | 36.92 Thousand |
| 21 May, 2020 | 4.28 | 5.44 | 4.28 | 4.54 | 206.09 Thousand |
| 20 May, 2020 | 4.41 | 4.48 | 4.32 | 4.36 | 29.42 Thousand |
| 19 May, 2020 | 4.22 | 4.4 | 4.0 | 4.28 | 66.39 Thousand |
| 18 May, 2020 | 4.5 | 4.8 | 3.91 | 4.2 | 153.99 Thousand |
| 15 May, 2020 | 4.0 | 4.78 | 3.98 | 4.54 | 139.84 Thousand |
| 14 May, 2020 | 4.34 | 4.34 | 3.9 | 4.02 | 178.14 Thousand |
| 13 May, 2020 | 5.2 | 5.44 | 4.21 | 4.33 | 274.38 Thousand |
| 12 May, 2020 | 5.75 | 5.75 | 5.22 | 5.22 | 106.9 Thousand |
| 11 May, 2020 | 5.91 | 5.92 | 5.25 | 5.8 | 159.53 Thousand |
NEOV
NEOVW
NEPH
NEHCW
NEO
NEOG