Neonode Inc (NEON)
USD 2.33
(6.39%)
USD 2.33
(6.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2020 | 8.1 | 10.7 | 8.1 | 8.83 | 2.74 Million |
| 19 Jun, 2020 | 8.15 | 8.5 | 7.25 | 7.78 | 419.76 Thousand |
| 18 Jun, 2020 | 5.23 | 9.43 | 5.23 | 8.62 | 3.15 Million |
| 17 Jun, 2020 | 5.01 | 5.28 | 5.01 | 5.1 | 47.76 Thousand |
| 16 Jun, 2020 | 5.2 | 5.35 | 5.15 | 5.23 | 47.75 Thousand |
| 15 Jun, 2020 | 5.33 | 5.65 | 5.1 | 5.15 | 35.27 Thousand |
| 12 Jun, 2020 | 4.9 | 5.58 | 4.88 | 5.07 | 57.11 Thousand |
| 11 Jun, 2020 | 5.5 | 5.5 | 4.78 | 4.79 | 88.76 Thousand |
| 10 Jun, 2020 | 5.5 | 5.8 | 5.5 | 5.68 | 103.53 Thousand |
| 09 Jun, 2020 | 5.1 | 6.43 | 5.1 | 5.9 | 633.86 Thousand |
NEOV
NEOVW
NEPH
NEHCW
NEO
NEOG