Neonode Inc (NEON)
USD 2.33
(6.39%)
USD 2.33
(6.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2020 | 9.06 | 9.24 | 8.56 | 8.9 | 92.19 Thousand |
| 06 Jul, 2020 | 8.43 | 9.25 | 8.43 | 8.92 | 185.33 Thousand |
| 02 Jul, 2020 | 9.0 | 9.31 | 8.34 | 8.37 | 174.89 Thousand |
| 01 Jul, 2020 | 8.6 | 9.25 | 8.6 | 8.71 | 128.22 Thousand |
| 30 Jun, 2020 | 7.41 | 8.6 | 7.3 | 8.56 | 123.5 Thousand |
| 29 Jun, 2020 | 7.88 | 7.99 | 7.37 | 7.41 | 136.17 Thousand |
| 26 Jun, 2020 | 7.76 | 8.3 | 7.36 | 7.88 | 171.06 Thousand |
| 25 Jun, 2020 | 8.29 | 8.29 | 6.53 | 7.63 | 517.52 Thousand |
| 24 Jun, 2020 | 8.0 | 8.74 | 7.92 | 8.2 | 205.79 Thousand |
| 23 Jun, 2020 | 9.27 | 9.5 | 7.9 | 8.19 | 458.64 Thousand |
NEOV
NEOVW
NEPH
NEHCW
NEO
NEOG