Neonode Inc (NEON)
USD 2.33
(6.39%)
USD 2.33
(6.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2020 | 5.82 | 6.15 | 5.54 | 5.72 | 204.66 Thousand |
| 07 May, 2020 | 6.22 | 6.45 | 5.75 | 5.89 | 271.76 Thousand |
| 06 May, 2020 | 4.76 | 6.3 | 4.76 | 6.26 | 257.56 Thousand |
| 05 May, 2020 | 4.92 | 5.19 | 4.7 | 4.71 | 81.94 Thousand |
| 04 May, 2020 | 5.0 | 5.0 | 4.34 | 4.9 | 99.07 Thousand |
| 01 May, 2020 | 5.4 | 5.46 | 4.7 | 5.11 | 225.03 Thousand |
| 30 Apr, 2020 | 4.75 | 5.29 | 4.33 | 5.25 | 336.76 Thousand |
| 29 Apr, 2020 | 4.25 | 4.9 | 4.25 | 4.75 | 815.74 Thousand |
| 28 Apr, 2020 | 3.43 | 4.96 | 3.43 | 3.9 | 1.23 Million |
| 27 Apr, 2020 | 2.88 | 3.7 | 2.82 | 3.55 | 398.41 Thousand |
NEOV
NEOVW
NEPH
NEHCW
NEO
NEOG