NeoGenomics Inc (NEO)
USD 12.12
(0.5%)
USD 12.12
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 8.49 | 8.67 | 7.91 | 8.05 | 2.05 Million |
| 31 May, 2022 | 8.68 | 8.81 | 7.99 | 8.42 | 1.96 Million |
| 27 May, 2022 | 8.36 | 8.95 | 8.35 | 8.89 | 855.96 Thousand |
| 26 May, 2022 | 7.86 | 8.29 | 7.76 | 8.23 | 1.01 Million |
| 25 May, 2022 | 7.78 | 7.99 | 7.66 | 7.86 | 1.33 Million |
| 24 May, 2022 | 8.56 | 8.61 | 7.74 | 7.77 | 4.25 Million |
| 23 May, 2022 | 8.82 | 8.91 | 8.4 | 8.71 | 963.77 Thousand |
| 20 May, 2022 | 8.94 | 9.13 | 8.16 | 8.79 | 1.12 Million |
| 19 May, 2022 | 8.42 | 8.95 | 8.34 | 8.71 | 1.2 Million |
| 18 May, 2022 | 8.65 | 8.94 | 8.31 | 8.39 | 1.58 Million |
NEOG
NEON
NEOV
NEGG
NEHC
NEHCW