NeoGenomics Inc (NEO)
USD 12.12
(0.5%)
USD 12.12
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 7.28 | 7.59 | 7.21 | 7.52 | 2.34 Million |
| 14 Jun, 2022 | 7.2 | 7.34 | 6.85 | 7.16 | 2 Million |
| 13 Jun, 2022 | 7.5 | 7.58 | 7.11 | 7.2 | 1.57 Million |
| 10 Jun, 2022 | 7.85 | 7.93 | 7.53 | 7.71 | 1.41 Million |
| 09 Jun, 2022 | 8.44 | 8.44 | 7.92 | 8.1 | 1.47 Million |
| 08 Jun, 2022 | 8.44 | 8.84 | 8.4 | 8.56 | 972.2 Thousand |
| 07 Jun, 2022 | 7.87 | 8.43 | 7.84 | 8.4 | 1.95 Million |
| 06 Jun, 2022 | 8.22 | 8.5 | 7.84 | 7.99 | 2.31 Million |
| 03 Jun, 2022 | 8.65 | 8.65 | 7.94 | 8.07 | 2.62 Million |
| 02 Jun, 2022 | 8.02 | 8.77 | 8.02 | 8.67 | 1.79 Million |
NEOG
NEON
NEOV
NEGG
NEHC
NEHCW