NeoGenomics Inc (NEO)
USD 12.12
(0.5%)
USD 12.12
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 8.17 | 8.29 | 7.94 | 8.15 | 1.1 Million |
| 29 Jun, 2022 | 8.44 | 8.52 | 8.23 | 8.33 | 978.21 Thousand |
| 28 Jun, 2022 | 9.09 | 9.19 | 8.5 | 8.55 | 1.09 Million |
| 27 Jun, 2022 | 9.74 | 9.89 | 8.99 | 9.06 | 3.07 Million |
| 24 Jun, 2022 | 9.16 | 9.76 | 8.92 | 9.69 | 8.26 Million |
| 23 Jun, 2022 | 7.98 | 9.12 | 7.96 | 9.11 | 2.45 Million |
| 22 Jun, 2022 | 7.37 | 8.14 | 7.32 | 7.91 | 1.61 Million |
| 21 Jun, 2022 | 7.66 | 7.83 | 7.46 | 7.49 | 1.28 Million |
| 17 Jun, 2022 | 7.18 | 7.76 | 7.12 | 7.55 | 3.43 Million |
| 16 Jun, 2022 | 7.18 | 7.18 | 6.86 | 7.06 | 2.99 Million |
NEOG
NEON
NEOV
NEGG
NEHC
NEHCW