NeoGenomics Inc (NEO)
USD 12.12
(0.5%)
USD 12.12
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 9.23 | 9.34 | 8.4 | 8.89 | 1.29 Million |
| 16 May, 2022 | 9.55 | 9.69 | 8.85 | 8.91 | 1.39 Million |
| 13 May, 2022 | 8.41 | 9.84 | 8.41 | 9.74 | 3.41 Million |
| 12 May, 2022 | 7.3 | 8.31 | 7.26 | 8.27 | 2.69 Million |
| 11 May, 2022 | 7.68 | 7.92 | 7.3 | 7.38 | 2.98 Million |
| 10 May, 2022 | 8.37 | 8.52 | 7.5 | 7.81 | 3.42 Million |
| 09 May, 2022 | 9.24 | 9.33 | 8.12 | 8.18 | 2.1 Million |
| 06 May, 2022 | 9.75 | 9.78 | 9.12 | 9.51 | 2.36 Million |
| 05 May, 2022 | 10.0 | 10.1 | 9.46 | 9.89 | 2.84 Million |
| 04 May, 2022 | 9.75 | 10.34 | 9.4 | 10.17 | 2.31 Million |
NEOG
NEON
NEOV
NEGG
NEHC
NEHCW