Northeast Community Bancorp Inc (NECB)

USD 22.08

(2.75%)

Historical Prices

Date Open High Low Close Volume
13 May, 2011 6.38 6.4 6.38 6.4 564.00
11 May, 2011 6.24 6.24 6.24 6.24 100.00
09 May, 2011 6.23 6.26 6.23 6.25 45.1 Thousand
06 May, 2011 6.37 6.39 6.3 6.36 36.51 Thousand
04 May, 2011 6.26 6.3 6.26 6.29 300.00
03 May, 2011 6.23 6.23 6.22 6.22 1564.00
02 May, 2011 6.49 6.49 6.39 6.39 674.00
29 Apr, 2011 6.18 6.29 6.18 6.29 35.56 Thousand
28 Apr, 2011 6.19 6.19 6.15 6.15 900.00
27 Apr, 2011 6.13 6.29 6.13 6.29 1100.00