Northeast Community Bancorp Inc (NECB)

USD 22.08

(2.75%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2011 6.65 6.65 6.5 6.52 36.72 Thousand
20 Jun, 2011 6.6 6.65 6.6 6.65 1924.00
17 Jun, 2011 6.52 6.63 6.5 6.63 26.05 Thousand
15 Jun, 2011 6.52 6.52 6.5 6.5 3622.00
13 Jun, 2011 6.39 6.65 6.38 6.65 2614.00
10 Jun, 2011 6.5 6.75 6.5 6.75 35.99 Thousand
09 Jun, 2011 6.54 6.54 6.54 6.54 100.00
08 Jun, 2011 6.49 6.49 6.48 6.48 900.00
03 Jun, 2011 6.69 6.69 6.68 6.68 2827.00
02 Jun, 2011 6.76 6.8 6.59 6.77 1950.00