Northeast Community Bancorp Inc (NECB)

USD 22.08

(2.75%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2011 5.92 6.29 5.92 6.0 9182.00
07 Apr, 2011 6.45 6.45 6.45 6.45 152.00
06 Apr, 2011 6.02 6.22 6.02 6.07 5100.00
05 Apr, 2011 5.9 6.05 5.9 6.05 19.47 Thousand
04 Apr, 2011 5.89 5.89 5.89 5.89 300.00
01 Apr, 2011 5.97 5.98 5.8 5.82 6539.00
30 Mar, 2011 5.81 5.81 5.8 5.8 2400.00
28 Mar, 2011 6.0 6.0 5.8 5.89 42.34 Thousand
22 Mar, 2011 5.78 5.94 5.78 5.88 1550.00
18 Mar, 2011 5.77 5.99 5.77 5.99 700.00