Northeast Community Bancorp Inc (NECB)
USD 22.08
(2.75%)
USD 22.08
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2012 | 6.18 | 6.18 | 6.18 | 6.18 | 300.00 |
| 01 May, 2012 | 5.97 | 6.33 | 5.97 | 6.33 | 800.00 |
| 25 Apr, 2012 | 5.75 | 5.81 | 5.75 | 5.81 | 2467.00 |
| 24 Apr, 2012 | 5.73 | 5.75 | 5.72 | 5.75 | 2634.00 |
| 23 Apr, 2012 | 5.5 | 5.62 | 5.5 | 5.62 | 5766.00 |
| 20 Apr, 2012 | 5.52 | 5.52 | 5.5 | 5.5 | 2000.00 |
| 12 Apr, 2012 | 5.6 | 5.6 | 5.6 | 5.6 | 100.00 |
| 04 Apr, 2012 | 5.65 | 5.65 | 5.6 | 5.6 | 1100.00 |
| 03 Apr, 2012 | 5.65 | 5.77 | 5.65 | 5.65 | 714.00 |
| 02 Apr, 2012 | 5.73 | 5.78 | 5.65 | 5.65 | 701.00 |
NEGG
NEHC
NEHCW
NDLS
NDRA
NDSN