Northeast Community Bancorp Inc (NECB)
USD 22.08
(2.75%)
USD 22.08
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2012 | 5.53 | 5.53 | 5.5 | 5.5 | 600.00 |
| 05 Jun, 2012 | 5.62 | 5.62 | 5.62 | 5.62 | 300.00 |
| 04 Jun, 2012 | 5.77 | 5.77 | 5.77 | 5.77 | 300.00 |
| 01 Jun, 2012 | 5.99 | 5.99 | 5.77 | 5.77 | 400.00 |
| 31 May, 2012 | 5.53 | 5.71 | 5.53 | 5.7 | 2198.00 |
| 30 May, 2012 | 5.89 | 5.89 | 5.5 | 5.5 | 7434.00 |
| 29 May, 2012 | 5.78 | 5.79 | 5.75 | 5.75 | 1650.00 |
| 25 May, 2012 | 5.7 | 5.8 | 5.69 | 5.78 | 1100.00 |
| 24 May, 2012 | 5.65 | 5.7 | 5.65 | 5.67 | 900.00 |
| 23 May, 2012 | 5.54 | 5.68 | 5.54 | 5.68 | 212.00 |
NEGG
NEHC
NEHCW
NDLS
NDRA
NDSN