Northeast Community Bancorp Inc (NECB)
USD 22.08
(2.75%)
USD 22.08
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2012 | 5.51 | 5.68 | 5.51 | 5.63 | 1378.00 |
| 29 Mar, 2012 | 5.63 | 5.64 | 5.49 | 5.63 | 2800.00 |
| 28 Mar, 2012 | 5.53 | 5.57 | 5.51 | 5.51 | 1400.00 |
| 27 Mar, 2012 | 5.75 | 5.75 | 5.57 | 5.72 | 4350.00 |
| 26 Mar, 2012 | 5.81 | 5.81 | 5.62 | 5.8 | 1475.00 |
| 23 Mar, 2012 | 5.76 | 5.95 | 5.7 | 5.89 | 2100.00 |
| 22 Mar, 2012 | 5.64 | 5.75 | 5.64 | 5.75 | 1500.00 |
| 21 Mar, 2012 | 5.83 | 5.83 | 5.63 | 5.68 | 1900.00 |
| 20 Mar, 2012 | 5.76 | 6.1 | 5.75 | 5.83 | 3563.00 |
| 19 Mar, 2012 | 5.81 | 6.05 | 5.73 | 5.73 | 2786.00 |
NEGG
NEHC
NEHCW
NDLS
NDRA
NDSN