Northeast Community Bancorp Inc (NECB)
USD 22.08
(2.75%)
USD 22.08
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2014 | 7.2 | 7.22 | 7.11 | 7.22 | 1600.00 |
| 03 Apr, 2014 | 7.06 | 7.28 | 7.06 | 7.25 | 4600.00 |
| 02 Apr, 2014 | 7.24 | 7.24 | 7.05 | 7.2 | 33.1 Thousand |
| 01 Apr, 2014 | 7.02 | 7.24 | 7.02 | 7.24 | 14.17 Thousand |
| 31 Mar, 2014 | 7.03 | 7.03 | 7.02 | 7.02 | 1304.00 |
| 28 Mar, 2014 | 7.02 | 7.02 | 7.0 | 7.0 | 2213.00 |
| 27 Mar, 2014 | 6.95 | 6.95 | 6.95 | 6.95 | 984.00 |
| 25 Mar, 2014 | 7.04 | 7.04 | 7.04 | 7.04 | 7632.00 |
| 21 Mar, 2014 | 7.03 | 7.03 | 7.03 | 7.03 | 165.00 |
| 20 Mar, 2014 | 6.92 | 7.0 | 6.92 | 7.0 | 310.00 |
NEGG
NEHC
NEHCW
NDLS
NDRA
NDSN