Northeast Community Bancorp Inc (NECB)
USD 22.08
(2.75%)
USD 22.08
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2014 | 7.15 | 7.3 | 7.13 | 7.13 | 14.49 Thousand |
| 07 May, 2014 | 7.22 | 7.22 | 7.16 | 7.16 | 6838.00 |
| 06 May, 2014 | 7.21 | 7.21 | 7.2 | 7.21 | 2103.00 |
| 05 May, 2014 | 7.33 | 7.33 | 7.21 | 7.21 | 7602.00 |
| 01 May, 2014 | 7.3 | 7.4 | 7.28 | 7.31 | 10.78 Thousand |
| 30 Apr, 2014 | 7.21 | 7.21 | 7.21 | 7.21 | 309.00 |
| 29 Apr, 2014 | 7.26 | 7.35 | 7.21 | 7.29 | 11.11 Thousand |
| 28 Apr, 2014 | 7.4 | 7.4 | 7.24 | 7.26 | 7017.00 |
| 25 Apr, 2014 | 7.44 | 7.44 | 7.3 | 7.4 | 6282.00 |
| 24 Apr, 2014 | 7.26 | 7.34 | 7.26 | 7.34 | 3857.00 |
NEGG
NEHC
NEHCW
NDLS
NDRA
NDSN