Northeast Community Bancorp Inc (NECB)
USD 22.08
(2.75%)
USD 22.08
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2014 | 7.3 | 7.3 | 7.3 | 7.3 | 400.00 |
| 22 Apr, 2014 | 7.2 | 7.3 | 7.2 | 7.2 | 1851.00 |
| 21 Apr, 2014 | 7.27 | 7.3 | 7.15 | 7.29 | 11.44 Thousand |
| 17 Apr, 2014 | 7.27 | 7.27 | 7.26 | 7.26 | 1990.00 |
| 14 Apr, 2014 | 7.29 | 7.29 | 7.19 | 7.2 | 14.62 Thousand |
| 11 Apr, 2014 | 7.14 | 7.17 | 7.06 | 7.17 | 2218.00 |
| 10 Apr, 2014 | 7.12 | 7.12 | 7.01 | 7.1 | 862.00 |
| 09 Apr, 2014 | 7.28 | 7.28 | 6.95 | 7.0 | 8828.00 |
| 08 Apr, 2014 | 7.0 | 7.12 | 7.0 | 7.12 | 210.00 |
| 07 Apr, 2014 | 7.28 | 7.28 | 6.97 | 7.25 | 10.3 Thousand |
NEGG
NEHC
NEHCW
NDLS
NDRA
NDSN