Northeast Community Bancorp Inc (NECB)

USD 22.08

(2.75%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2020 10.75 10.75 10.75 10.75 6799.00
28 Oct, 2020 10.85 10.85 10.75 10.75 3000.00
27 Oct, 2020 10.85 10.9 10.8 10.9 18.75 Thousand
26 Oct, 2020 10.9 11.0 10.9 10.95 7625.00
23 Oct, 2020 10.19 10.5 10.19 10.45 18.29 Thousand
22 Oct, 2020 10.19 10.2 10.19 10.2 4853.00
21 Oct, 2020 9.98 10.0 9.98 10.0 350.00
16 Oct, 2020 10.2 10.2 10.2 10.2 2709.00
15 Oct, 2020 10.12 10.12 10.0 10.0 547.00
14 Oct, 2020 10.14 10.14 10.14 10.14 300.00