Northeast Community Bancorp Inc (NECB)

USD 22.08

(2.75%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2020 13.2 13.2 13.2 13.2 100.00
01 Dec, 2020 13.24 13.24 13.1 13.24 1226.00
30 Nov, 2020 13.2 13.2 13.1 13.2 6700.00
27 Nov, 2020 13.1 13.2 13.1 13.11 4258.00
25 Nov, 2020 13.1 13.2 13.0 13.0 1858.00
24 Nov, 2020 13.06 13.1 13.0 13.1 5000.00
23 Nov, 2020 12.8 13.0 12.8 13.0 3305.00
20 Nov, 2020 12.88 12.88 12.8 12.85 2000.00
19 Nov, 2020 13.0 13.0 12.95 12.95 2604.00
18 Nov, 2020 13.0 13.18 13.0 13.0 31.3 Thousand