Northeast Community Bancorp Inc (NECB)

USD 22.08

(2.75%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2020 12.75 12.75 12.75 12.75 802.00
13 Nov, 2020 12.65 12.65 12.65 12.65 200.00
12 Nov, 2020 12.75 12.76 12.75 12.76 2101.00
11 Nov, 2020 12.58 12.75 12.58 12.75 3398.00
10 Nov, 2020 12.75 12.8 12.51 12.51 10.92 Thousand
09 Nov, 2020 12.5 12.8 12.5 12.75 8037.00
06 Nov, 2020 12.42 12.5 12.26 12.5 7941.00
05 Nov, 2020 12.59 12.6 12.35 12.5 14.46 Thousand
04 Nov, 2020 11.0 13.0 10.9 12.5 156.63 Thousand
03 Nov, 2020 10.75 10.75 10.5 10.5 3217.00