Northeast Community Bancorp Inc (NECB)

USD 22.08

(2.75%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 14.24 14.25 14.24 14.25 5000.00
25 Jan, 2021 14.15 14.2 14.15 14.2 1885.00
22 Jan, 2021 13.9 14.0 13.9 14.0 805.00
21 Jan, 2021 14.15 14.15 14.15 14.15 612.00
20 Jan, 2021 14.15 14.15 14.15 14.15 200.00
19 Jan, 2021 14.24 14.24 13.99 14.15 5780.00
13 Jan, 2021 14.15 14.15 14.15 14.15 4069.00
12 Jan, 2021 13.91 14.1 13.91 14.1 2515.00
11 Jan, 2021 13.8 13.8 13.8 13.8 100.00
08 Jan, 2021 14.0 14.29 13.77 13.8 6333.00