Northeast Community Bancorp Inc (NECB)

USD 22.08

(2.75%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2021 14.8 14.85 14.8 14.85 342.00
16 Feb, 2021 14.59 14.8 14.59 14.8 6738.00
11 Feb, 2021 14.4 14.59 14.4 14.59 7614.00
09 Feb, 2021 14.5 14.5 14.3 14.5 1000.00
05 Feb, 2021 14.25 14.45 14.25 14.3 5970.00
04 Feb, 2021 14.25 14.3 14.07 14.07 15.84 Thousand
01 Feb, 2021 14.07 14.07 14.07 14.07 250.00
29 Jan, 2021 14.07 14.07 14.07 14.07 100.00
28 Jan, 2021 14.07 14.07 14.07 14.07 5021.00
27 Jan, 2021 14.06 14.07 14.06 14.07 714.00