Northeast Community Bancorp Inc (NECB)
USD 22.08
(2.75%)
USD 22.08
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2021 | 15.2 | 15.25 | 15.02 | 15.25 | 4325.00 |
| 04 Mar, 2021 | 15.3 | 15.3 | 15.3 | 15.3 | 4060.00 |
| 03 Mar, 2021 | 15.1 | 15.3 | 15.1 | 15.2 | 24.68 Thousand |
| 02 Mar, 2021 | 15.1 | 15.1 | 15.1 | 15.1 | 5800.00 |
| 01 Mar, 2021 | 15.0 | 15.1 | 14.95 | 15.1 | 18.16 Thousand |
| 26 Feb, 2021 | 15.0 | 15.0 | 14.9 | 14.9 | 3004.00 |
| 24 Feb, 2021 | 15.0 | 15.0 | 15.0 | 15.0 | 500.00 |
| 23 Feb, 2021 | 15.0 | 15.0 | 14.85 | 14.85 | 770.00 |
| 22 Feb, 2021 | 15.0 | 15.0 | 15.0 | 15.0 | 4600.00 |
| 19 Feb, 2021 | 14.95 | 15.0 | 14.95 | 15.0 | 13.24 Thousand |
NEGG
NEHC
NEHCW
NDLS
NDRA
NDSN