Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2015 73.93 74.35 73.29 74.32 382.4 Thousand
14 Aug, 2015 73.99 74.21 73.61 74.11 239.8 Thousand
13 Aug, 2015 74.33 74.38 73.48 74.1 190.4 Thousand
12 Aug, 2015 73.48 74.56 72.97 74.36 186.9 Thousand
11 Aug, 2015 74.8 75.34 73.99 74.3 170.6 Thousand
10 Aug, 2015 74.54 75.95 74.54 75.6 165.1 Thousand
07 Aug, 2015 73.91 74.27 73.41 74.13 135.7 Thousand
06 Aug, 2015 74.17 74.99 73.72 74.05 129.5 Thousand
05 Aug, 2015 73.92 74.75 73.67 74.09 193.5 Thousand
04 Aug, 2015 73.83 74.41 73.15 73.52 124 Thousand