Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2015 66.32 67.1 65.95 66.52 353.4 Thousand
28 Aug, 2015 66.0 66.9 65.62 66.74 388.7 Thousand
27 Aug, 2015 64.97 66.54 64.31 66.27 386.5 Thousand
26 Aug, 2015 64.2 64.32 62.35 64.04 500.6 Thousand
25 Aug, 2015 65.5 65.51 62.87 63.01 456.8 Thousand
24 Aug, 2015 58.96 65.34 58.52 63.04 1.03 Million
21 Aug, 2015 67.14 68.0 62.35 62.44 1.41 Million
20 Aug, 2015 72.59 73.0 70.96 71.15 424.4 Thousand
19 Aug, 2015 73.45 73.84 72.53 73.27 386.5 Thousand
18 Aug, 2015 74.07 75.75 73.79 73.91 249.6 Thousand