Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2015 61.5 62.38 61.39 61.95 332 Thousand
28 Sep, 2015 61.99 62.02 61.42 61.48 209.1 Thousand
25 Sep, 2015 62.59 63.15 62.09 62.31 185.1 Thousand
24 Sep, 2015 62.07 62.38 61.13 61.83 307.9 Thousand
23 Sep, 2015 63.71 63.89 62.3 62.69 316.9 Thousand
22 Sep, 2015 64.0 64.57 63.26 63.68 247.1 Thousand
21 Sep, 2015 65.21 66.03 64.77 64.92 206.1 Thousand
18 Sep, 2015 65.43 65.65 64.75 65.01 415.1 Thousand
17 Sep, 2015 67.3 67.54 66.27 66.32 204 Thousand
16 Sep, 2015 66.49 67.47 66.23 67.28 216.7 Thousand