Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2015 75.31 75.69 74.73 74.76 149.1 Thousand
17 Jul, 2015 75.51 75.79 74.08 75.14 303.3 Thousand
16 Jul, 2015 76.56 76.97 75.02 75.3 262.2 Thousand
15 Jul, 2015 77.22 77.93 75.95 76.04 181.8 Thousand
14 Jul, 2015 76.91 77.5 76.78 77.34 182.1 Thousand
13 Jul, 2015 76.44 77.24 76.02 76.85 218.8 Thousand
10 Jul, 2015 76.24 76.72 75.61 75.9 159.3 Thousand
09 Jul, 2015 77.18 77.39 75.59 75.64 241.5 Thousand
08 Jul, 2015 76.74 77.43 75.51 76.25 331 Thousand
07 Jul, 2015 77.45 77.51 75.97 77.43 158.2 Thousand