Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2016 59.38 59.41 57.72 57.86 685.5 Thousand
07 Jan, 2016 60.5 60.56 58.47 59.13 751.6 Thousand
06 Jan, 2016 61.51 61.95 60.43 60.73 455.2 Thousand
05 Jan, 2016 63.57 64.57 62.23 62.41 313.5 Thousand
04 Jan, 2016 63.49 64.14 62.54 63.35 341.5 Thousand
31 Dec, 2015 64.5 64.96 63.81 64.15 594.5 Thousand
30 Dec, 2015 64.64 64.88 64.24 64.57 230 Thousand
29 Dec, 2015 64.74 65.29 64.16 64.7 275.4 Thousand
28 Dec, 2015 65.14 65.14 64.14 64.49 322.3 Thousand
24 Dec, 2015 65.58 65.75 65.07 65.42 79.6 Thousand