Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2015 65.0 66.03 64.33 65.53 233.6 Thousand
22 Dec, 2015 63.74 64.82 63.08 64.52 279.6 Thousand
21 Dec, 2015 63.82 64.69 63.15 63.54 267.1 Thousand
18 Dec, 2015 63.61 64.31 63.3 63.64 860 Thousand
17 Dec, 2015 65.1 65.1 64.19 64.22 596.2 Thousand
16 Dec, 2015 64.16 65.17 63.99 64.87 395.4 Thousand
15 Dec, 2015 64.29 64.74 62.96 63.6 587.2 Thousand
14 Dec, 2015 63.04 64.29 62.68 63.74 489.8 Thousand
11 Dec, 2015 63.91 65.38 62.72 63.54 1.15 Million
10 Dec, 2015 69.29 69.36 68.14 68.39 410.9 Thousand