Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2016 58.07 58.48 57.4 58.34 312.7 Thousand
05 Feb, 2016 59.49 60.42 58.56 58.89 216.3 Thousand
04 Feb, 2016 58.65 61.13 58.42 59.84 258.4 Thousand
03 Feb, 2016 58.01 58.96 56.63 58.85 214.4 Thousand
02 Feb, 2016 58.71 58.79 57.3 57.43 195.3 Thousand
01 Feb, 2016 59.85 60.26 58.76 59.56 231.5 Thousand
29 Jan, 2016 58.36 60.58 58.36 60.43 589.9 Thousand
28 Jan, 2016 58.67 59.21 57.88 58.27 177.7 Thousand
27 Jan, 2016 57.9 60.1 57.38 58.22 475.9 Thousand
26 Jan, 2016 56.12 58.41 55.99 58.17 400.5 Thousand