Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2016 68.7 71.35 68.08 69.68 926 Thousand
22 Feb, 2016 64.65 65.94 64.28 64.74 615.4 Thousand
19 Feb, 2016 63.26 64.0 62.5 63.84 299.8 Thousand
18 Feb, 2016 64.62 64.62 63.65 64.11 188.7 Thousand
17 Feb, 2016 63.08 64.65 63.08 64.37 274.7 Thousand
16 Feb, 2016 62.1 62.88 61.34 62.82 218.2 Thousand
12 Feb, 2016 60.25 61.59 60.11 61.41 208.3 Thousand
11 Feb, 2016 58.76 60.2 58.51 59.45 416.3 Thousand
10 Feb, 2016 59.15 60.58 59.15 59.72 370.5 Thousand
09 Feb, 2016 57.57 59.33 57.57 59.03 365.7 Thousand