Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2016 76.88 77.71 76.72 77.38 226.3 Thousand
21 Mar, 2016 77.39 77.74 76.22 77.46 175.3 Thousand
18 Mar, 2016 76.72 77.98 76.72 77.61 660 Thousand
17 Mar, 2016 75.05 77.35 74.23 77.24 225 Thousand
16 Mar, 2016 73.7 75.32 73.41 75.17 210.6 Thousand
15 Mar, 2016 73.1 74.25 72.71 73.83 223.8 Thousand
14 Mar, 2016 73.62 74.22 73.12 73.85 158.9 Thousand
11 Mar, 2016 74.31 74.85 73.42 74.01 198.2 Thousand
10 Mar, 2016 73.57 74.07 72.5 73.57 280.6 Thousand
09 Mar, 2016 73.78 73.9 72.84 73.41 201.4 Thousand