Nordson Corporation (NDSN)
USD 238.59
(0.87%)
USD 238.59
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2016 | 74.69 | 75.34 | 73.92 | 75.17 | 197.2 Thousand |
| 05 Apr, 2016 | 74.89 | 75.24 | 74.41 | 74.71 | 230.5 Thousand |
| 04 Apr, 2016 | 76.32 | 76.69 | 75.06 | 75.38 | 227.7 Thousand |
| 01 Apr, 2016 | 75.4 | 76.52 | 74.72 | 76.41 | 220.1 Thousand |
| 31 Mar, 2016 | 76.2 | 76.89 | 75.69 | 76.04 | 279.7 Thousand |
| 30 Mar, 2016 | 77.48 | 77.89 | 76.29 | 76.34 | 243.8 Thousand |
| 29 Mar, 2016 | 75.24 | 77.02 | 75.02 | 76.96 | 558.4 Thousand |
| 28 Mar, 2016 | 76.66 | 77.19 | 75.02 | 75.54 | 519.3 Thousand |
| 24 Mar, 2016 | 75.91 | 76.78 | 75.06 | 76.77 | 185 Thousand |
| 23 Mar, 2016 | 77.1 | 77.83 | 75.9 | 76.28 | 228.5 Thousand |
NECB
NEGG
NEHC
NDAQ
NDLS
NDRA