Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
04 May, 2016 76.48 77.3 75.5 75.6 269 Thousand
03 May, 2016 76.99 77.61 76.17 76.81 181.4 Thousand
02 May, 2016 76.81 77.89 76.34 77.77 167.5 Thousand
29 Apr, 2016 77.26 77.64 76.25 76.73 771.1 Thousand
28 Apr, 2016 79.78 79.9 77.14 77.35 296.7 Thousand
27 Apr, 2016 79.52 80.5 78.85 79.72 249 Thousand
26 Apr, 2016 78.37 79.5 78.02 79.42 212.8 Thousand
25 Apr, 2016 78.58 78.79 77.68 78.07 208 Thousand
22 Apr, 2016 78.42 79.16 78.07 78.99 229.3 Thousand
21 Apr, 2016 78.54 78.81 77.78 78.22 334 Thousand