Nordson Corporation (NDSN)
USD 238.59
(0.87%)
USD 238.59
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2016 | 87.02 | 88.25 | 86.73 | 88.25 | 303.2 Thousand |
| 01 Jun, 2016 | 86.27 | 87.3 | 85.61 | 87.03 | 345.6 Thousand |
| 31 May, 2016 | 86.8 | 88.25 | 85.8 | 86.98 | 488 Thousand |
| 27 May, 2016 | 87.39 | 89.2 | 87.18 | 88.47 | 479.9 Thousand |
| 26 May, 2016 | 87.12 | 88.45 | 86.53 | 88.13 | 388.5 Thousand |
| 25 May, 2016 | 87.41 | 88.92 | 86.9 | 87.88 | 720.3 Thousand |
| 24 May, 2016 | 83.74 | 87.88 | 81.76 | 87.61 | 1.91 Million |
| 23 May, 2016 | 75.93 | 76.73 | 75.66 | 76.18 | 466 Thousand |
| 20 May, 2016 | 75.12 | 76.05 | 75.12 | 75.74 | 396 Thousand |
| 19 May, 2016 | 75.63 | 75.97 | 74.49 | 75.08 | 305.5 Thousand |
NECB
NEGG
NEHC
NDAQ
NDLS
NDRA