Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2016 81.82 83.61 81.69 83.61 269.1 Thousand
29 Jun, 2016 81.29 82.19 80.68 81.58 231.3 Thousand
28 Jun, 2016 79.68 80.46 79.16 80.12 285.9 Thousand
27 Jun, 2016 79.72 79.72 78.16 78.68 393.6 Thousand
24 Jun, 2016 83.83 84.64 81.03 81.08 547.8 Thousand
23 Jun, 2016 85.93 87.4 85.93 87.37 296 Thousand
22 Jun, 2016 85.49 87.84 84.94 84.96 142.2 Thousand
21 Jun, 2016 85.95 86.1 84.97 85.18 138.7 Thousand
20 Jun, 2016 85.96 87.52 85.04 86.1 168.9 Thousand
17 Jun, 2016 84.8 85.19 84.09 84.66 342.3 Thousand