Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 1982 10.22 10.89 10.22 10.22 28.8 Thousand
14 Jan, 1982 10.0 10.67 10.0 10.0 19.8 Thousand
13 Jan, 1982 9.78 10.44 9.78 9.78 61.2 Thousand
12 Jan, 1982 9.56 9.78 9.56 9.56 66.6 Thousand
11 Jan, 1982 9.11 9.78 9.11 9.11 19.8 Thousand
08 Jan, 1982 9.11 9.78 9.11 9.11 25.2 Thousand
07 Jan, 1982 8.89 9.56 8.89 8.89 48.6 Thousand
06 Jan, 1982 8.44 9.11 8.44 8.44 27 Thousand
05 Jan, 1982 8.44 8.89 8.44 8.44 1800.00
04 Jan, 1982 8.44 8.89 8.44 8.44 12.6 Thousand