Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 1982 10.0 10.67 10.0 10.0 25.2 Thousand
28 Jan, 1982 9.56 10.22 9.56 9.56 10.8 Thousand
27 Jan, 1982 9.33 10.0 9.33 9.33 10.8 Thousand
26 Jan, 1982 9.78 10.0 9.33 9.33 79.2 Thousand
25 Jan, 1982 9.78 10.22 9.78 9.78 23.4 Thousand
22 Jan, 1982 9.78 10.44 9.78 9.78 1800.00
21 Jan, 1982 9.78 10.44 9.78 9.78 5400.00
20 Jan, 1982 9.78 10.44 9.78 9.78 14.4 Thousand
19 Jan, 1982 10.0 10.44 9.78 9.78 21.6 Thousand
18 Jan, 1982 10.22 10.67 10.0 10.0 64.8 Thousand