Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 1982 8.67 9.33 8.67 8.67 30.6 Thousand
11 Feb, 1982 8.89 9.33 8.67 8.67 10.8 Thousand
10 Feb, 1982 9.33 9.56 8.89 8.89 16.2 Thousand
09 Feb, 1982 9.78 9.78 9.33 9.33 23.4 Thousand
08 Feb, 1982 10.0 10.44 9.78 9.78 21.6 Thousand
05 Feb, 1982 10.0 10.44 10.0 10.0 5400.00
04 Feb, 1982 10.0 10.44 10.0 10.0 3600.00
03 Feb, 1982 9.78 10.44 9.78 9.78 5400.00
02 Feb, 1982 9.78 9.78 9.78 9.78 -
01 Feb, 1982 10.0 10.44 9.78 9.78 55.8 Thousand