The9 Limited (NCTY)
USD 12.66
(4.98%)
USD 12.66
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 7.12 | 7.12 | 6.76 | 6.78 | 9532.00 |
| 19 Aug, 2024 | 7.25 | 7.82 | 7.02 | 7.12 | 14.9 Thousand |
| 16 Aug, 2024 | 7.29 | 7.46 | 7.01 | 7.45 | 7700.00 |
| 15 Aug, 2024 | 7.17 | 7.6 | 7.17 | 7.46 | 17.64 Thousand |
| 14 Aug, 2024 | 6.32 | 7.1 | 6.32 | 7.02 | 30.94 Thousand |
| 13 Aug, 2024 | 6.2 | 6.3 | 6.2 | 6.2 | 5929.00 |
| 12 Aug, 2024 | 5.79 | 6.2 | 5.75 | 6.03 | 19.6 Thousand |
| 09 Aug, 2024 | 6.09 | 6.22 | 5.75 | 5.76 | 19.9 Thousand |
| 08 Aug, 2024 | 6.17 | 6.4 | 6.05 | 6.05 | 16.5 Thousand |
| 07 Aug, 2024 | 6.6 | 7.15 | 5.9 | 6.0 | 27.03 Thousand |
078520
LQWC
SOFTTECH
302440
VIT
WJRYF