The9 Limited (NCTY)
USD 12.66
(4.98%)
USD 12.66
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 6.93 | 7.09 | 6.51 | 6.85 | 17.71 Thousand |
| 03 Sep, 2024 | 7.5 | 7.5 | 6.9 | 6.9 | 6632.00 |
| 30 Aug, 2024 | 7.02 | 7.5 | 7.02 | 7.1 | 5840.00 |
| 29 Aug, 2024 | 7.18 | 7.3 | 7.05 | 7.19 | 22 Thousand |
| 28 Aug, 2024 | 7.18 | 7.34 | 7.06 | 7.17 | 3077.00 |
| 27 Aug, 2024 | 7.12 | 7.35 | 7.06 | 7.2 | 2900.00 |
| 26 Aug, 2024 | 7.5 | 7.5 | 7.03 | 7.42 | 6700.00 |
| 23 Aug, 2024 | 7.5 | 7.69 | 7.41 | 7.49 | 7712.00 |
| 22 Aug, 2024 | 7.14 | 7.41 | 7.0 | 7.4 | 11.9 Thousand |
| 21 Aug, 2024 | 6.94 | 7.2 | 6.9 | 7.2 | 15.41 Thousand |
078520
LQWC
SOFTTECH
302440
VIT
WJRYF