The9 Limited (NCTY)
USD 12.66
(4.98%)
USD 12.66
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 6.35 | 6.86 | 6.33 | 6.37 | 14.7 Thousand |
| 05 Aug, 2024 | 6.6 | 6.78 | 6.0 | 6.34 | 32.64 Thousand |
| 02 Aug, 2024 | 6.97 | 7.65 | 6.97 | 7.29 | 22.6 Thousand |
| 01 Aug, 2024 | 7.87 | 7.88 | 7.4 | 7.67 | 9100.00 |
| 31 Jul, 2024 | 7.47 | 7.84 | 7.43 | 7.84 | 24.03 Thousand |
| 30 Jul, 2024 | 7.35 | 7.9 | 7.32 | 7.51 | 96.12 Thousand |
| 29 Jul, 2024 | 7.13 | 7.3 | 7.0 | 7.21 | 4226.00 |
| 26 Jul, 2024 | 7.13 | 7.47 | 7.03 | 7.24 | 12.61 Thousand |
| 25 Jul, 2024 | 7.57 | 7.81 | 7.0 | 7.03 | 36.7 Thousand |
| 24 Jul, 2024 | 8.19 | 8.21 | 7.55 | 7.6 | 30.8 Thousand |
078520
LQWC
SOFTTECH
302440
VIT
WJRYF