The9 Limited (NCTY)
USD 12.66
(4.98%)
USD 12.66
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 7.0 | 7.13 | 6.68 | 6.75 | 22.6 Thousand |
| 17 Sep, 2024 | 6.82 | 7.11 | 6.8 | 6.95 | 2800.00 |
| 16 Sep, 2024 | 6.75 | 7.18 | 6.71 | 6.91 | 13.3 Thousand |
| 13 Sep, 2024 | 6.89 | 7.15 | 6.73 | 6.9 | 8220.00 |
| 12 Sep, 2024 | 6.83 | 7.53 | 6.7 | 7.0 | 15.8 Thousand |
| 11 Sep, 2024 | 6.6 | 6.9 | 6.35 | 6.9 | 29.5 Thousand |
| 10 Sep, 2024 | 6.8 | 6.8 | 6.55 | 6.66 | 9700.00 |
| 09 Sep, 2024 | 6.78 | 6.89 | 6.6 | 6.78 | 13.4 Thousand |
| 06 Sep, 2024 | 7.01 | 7.01 | 6.73 | 6.91 | 2810.00 |
| 05 Sep, 2024 | 7.04 | 7.04 | 6.75 | 7.02 | 800.00 |
078520
LQWC
SOFTTECH
302440
VIT
WJRYF