The9 Limited (NCTY)

USD 12.66

(4.98%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 17.6 18.88 17.15 17.41 181.14 Thousand
11 Dec, 2024 17.63 18.37 17.2 17.55 171.7 Thousand
10 Dec, 2024 17.5 18.5 17.01 17.73 165.7 Thousand
09 Dec, 2024 19.73 20.59 17.41 17.95 402.3 Thousand
06 Dec, 2024 16.1 19.12 16.1 19.0 368.42 Thousand
05 Dec, 2024 15.67 16.2 14.68 16.08 336.6 Thousand
04 Dec, 2024 14.63 15.15 13.82 14.86 279.39 Thousand
03 Dec, 2024 14.05 15.3 13.8 14.55 249.34 Thousand
02 Dec, 2024 14.93 16.0 14.01 14.67 232.54 Thousand
29 Nov, 2024 13.39 14.98 13.35 14.75 148.4 Thousand